UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXG0 /
| 02/09/2024 15:46:26 | Chg. -0.040 | Volume | Bid16:08:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.940EUR | -0.10% | - Turnover: - |
39.940Bid Size: 6,000 | -Ask Size: - | 39.940 | 39.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 15:46:26 | 39.940 | 0 |
| 02/09/2024 | 13:46:34 | 39.810 | 0 |
| 02/09/2024 | 11:47:10 | 39.740 | 0 |
| 02/09/2024 | 09:47:22 | 39.930 | 0 |
| 02/09/2024 | 09:00:11 | 39.910 | 0 |
| 30/08/2024 | 21:45:16 | 39.980 | 0 |
| 30/08/2024 | 19:45:26 | 39.980 | 0 |
| 30/08/2024 | 17:45:53 | 39.980 | 0 |
| 30/08/2024 | 15:46:58 | 39.980 | 0 |
| 30/08/2024 | 13:47:09 | 39.950 | 0 |
| 30/08/2024 | 11:47:09 | 39.940 | 0 |
| 30/08/2024 | 09:45:54 | 39.930 | 0 |
| 30/08/2024 | 09:00:38 | 39.910 | 0 |
All quotes in EUR
