UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXG0 /
| 27/06/2024 11:45:48 | Chg. +0.090 | Volume | Bid12:28:17 | Demandez à12:28:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 38.200EUR | +0.24% | - Chiffrre d'affaires: - |
38.170Bid taille: 1,000 | 38.190Ask la taille: 1,000 | 38.200 | 38.170 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 11:45:48 | 38.200 | 0 |
| 27/06/2024 | 09:45:40 | 38.190 | 0 |
| 27/06/2024 | 09:00:38 | 38.170 | 0 |
| 26/06/2024 | 21:45:58 | 38.110 | 0 |
| 26/06/2024 | 19:46:24 | 38.310 | 0 |
| 26/06/2024 | 17:45:36 | 38.700 | 0 |
| 26/06/2024 | 15:46:20 | 38.730 | 0 |
| 26/06/2024 | 13:46:15 | 38.780 | 0 |
| 26/06/2024 | 11:45:07 | 38.800 | 0 |
| 26/06/2024 | 09:45:44 | 38.800 | 0 |
| 26/06/2024 | 09:00:25 | 38.800 | 0 |
| 25/06/2024 | 21:46:48 | 38.790 | 0 |
| 25/06/2024 | 19:46:19 | 38.870 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
