UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXG0 /
| 7/5/2024 9:46:40 PM | Chg. +0.170 | Volume | Bid9:50:11 PM | Ask9:50:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.120EUR | +0.44% | - Turnover: - |
39.140Bid Size: 6,000 | 39.160Ask Size: 6,000 | 39.120 | 38.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:46:40 PM | 39.120 | 0 |
| 7/5/2024 | 7:45:46 PM | 39.120 | 0 |
| 7/5/2024 | 5:45:28 PM | 39.120 | 0 |
| 7/5/2024 | 3:46:40 PM | 38.890 | 0 |
| 7/5/2024 | 1:46:34 PM | 38.780 | 0 |
| 7/5/2024 | 11:46:33 AM | 38.760 | 0 |
| 7/5/2024 | 9:46:58 AM | 38.820 | 0 |
| 7/5/2024 | 9:00:10 AM | 38.950 | 0 |
| 7/4/2024 | 5:45:46 PM | 38.950 | 0 |
| 7/4/2024 | 3:46:09 PM | 38.750 | 0 |
| 7/4/2024 | 1:45:35 PM | 38.810 | 0 |
| 7/4/2024 | 11:45:03 AM | 38.790 | 0 |
| 7/4/2024 | 9:45:08 AM | 38.790 | 0 |
All quotes in EUR
