UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXC9 /
| 2024-08-15 9:45:05 PM | Chg. +0.320 | Volume | Bid9:48:27 PM | Ask9:48:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.510EUR | +0.72% | - Turnover: - |
44.550Bid Size: 6,000 | 44.570Ask Size: 6,000 | 44.510 | 44.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:45:05 PM | 44.510 | 0 |
| 2024-08-15 | 7:45:24 PM | 44.390 | 0 |
| 2024-08-15 | 5:45:23 PM | 44.280 | 0 |
| 2024-08-15 | 3:45:46 PM | 44.430 | 0 |
| 2024-08-15 | 1:45:00 PM | 44.300 | 0 |
| 2024-08-15 | 11:46:24 AM | 44.270 | 0 |
| 2024-08-15 | 9:46:55 AM | 44.180 | 0 |
| 2024-08-15 | 9:00:19 AM | 44.180 | 0 |
| 2024-08-14 | 9:46:54 PM | 44.190 | 0 |
| 2024-08-14 | 7:46:13 PM | 44.190 | 0 |
| 2024-08-14 | 5:45:16 PM | 44.160 | 0 |
| 2024-08-14 | 3:45:09 PM | 43.770 | 0 |
| 2024-08-14 | 1:46:22 PM | 44.200 | 0 |
All quotes in EUR
