UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXF2 /
| 2024-08-15 9:45:15 PM | Chg. +0.130 | Volume | Bid2024-08-15 | Ask2024-08-15 | High | Low |
|---|---|---|---|---|---|---|
| 34.980EUR | +0.37% | - Turnover: - |
34.980Bid Size: 8,000 | 34.990Ask Size: 8,000 | 34.980 | 34.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:45:15 PM | 34.980 | 0 |
| 2024-08-15 | 7:46:39 PM | 34.980 | 0 |
| 2024-08-15 | 5:47:08 PM | 34.930 | 0 |
| 2024-08-15 | 3:47:11 PM | 34.960 | 0 |
| 2024-08-15 | 1:46:10 PM | 34.900 | 0 |
| 2024-08-15 | 11:46:27 AM | 34.870 | 0 |
| 2024-08-15 | 9:45:38 AM | 34.860 | 0 |
| 2024-08-15 | 9:00:14 AM | 34.830 | 0 |
| 2024-08-14 | 9:46:03 PM | 34.850 | 0 |
| 2024-08-14 | 7:46:39 PM | 34.820 | 0 |
| 2024-08-14 | 5:45:47 PM | 34.880 | 0 |
| 2024-08-14 | 3:46:17 PM | 34.720 | 0 |
| 2024-08-14 | 1:45:09 PM | 34.850 | 0 |
All quotes in EUR
