UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXD7 /
| 2024-07-16 9:45:48 PM | Chg. +0.210 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.780EUR | +0.61% | - Turnover: - |
34.800Bid Size: 8,000 | 34.810Ask Size: 8,000 | 34.780 | 34.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:48 PM | 34.780 | 0 |
| 2024-07-16 | 7:45:52 PM | 34.760 | 0 |
| 2024-07-16 | 5:45:52 PM | 34.630 | 0 |
| 2024-07-16 | 3:45:12 PM | 34.620 | 0 |
| 2024-07-16 | 1:45:41 PM | 34.560 | 0 |
| 2024-07-16 | 11:46:19 AM | 34.560 | 0 |
| 2024-07-16 | 9:46:21 AM | 34.560 | 0 |
| 2024-07-16 | 9:00:26 AM | 34.570 | 0 |
| 2024-07-15 | 9:45:56 PM | 34.570 | 0 |
| 2024-07-15 | 7:45:27 PM | 34.450 | 0 |
| 2024-07-15 | 5:45:29 PM | 34.510 | 0 |
| 2024-07-15 | 3:46:01 PM | 34.600 | 0 |
| 2024-07-15 | 1:46:34 PM | 34.500 | 0 |
All quotes in EUR
