UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXD7 /
| 2024-08-16 9:45:44 PM | Chg. +0.180 | Volume | Bid2024-08-16 | Ask2024-08-16 | High | Low |
|---|---|---|---|---|---|---|
| 34.990EUR | +0.52% | - Turnover: - |
34.990Bid Size: 8,000 | 35.000Ask Size: 8,000 | 34.990 | 34.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:44 PM | 34.990 | 0 |
| 2024-08-16 | 7:45:14 PM | 34.910 | 0 |
| 2024-08-16 | 5:46:09 PM | 34.880 | 0 |
| 2024-08-16 | 3:45:35 PM | 34.710 | 0 |
| 2024-08-16 | 1:46:03 PM | 34.920 | 0 |
| 2024-08-16 | 11:45:46 AM | 34.920 | 0 |
| 2024-08-16 | 9:46:04 AM | 34.890 | 0 |
| 2024-08-16 | 9:00:09 AM | 34.860 | 0 |
| 2024-08-15 | 9:47:07 PM | 34.810 | 0 |
| 2024-08-15 | 7:47:00 PM | 34.760 | 0 |
| 2024-08-15 | 5:47:06 PM | 34.710 | 0 |
| 2024-08-15 | 3:47:01 PM | 34.780 | 0 |
| 2024-08-15 | 1:46:35 PM | 34.730 | 0 |
All quotes in EUR
