UC BON.CAP.CERT. 09/24 PAH3/ DE000HC9ET42 /
| 23.07.2024 09:46:29 | Zm. -3,250 | Wolumen | Bid10:59:49 | Ask10:59:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 45,240EUR | -6,70% | - Obrót: - |
45,640Wolumen Bid: 4 000 | 45,670Wolumen Ask: 4 000 | 46,830 | 45,240 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.07.2024 | 09:46:29 | 45,240 | 0 |
| 23.07.2024 | 09:03:26 | 46,830 | 0 |
| 22.07.2024 | 21:45:43 | 48,490 | 0 |
| 22.07.2024 | 19:45:02 | 48,440 | 0 |
| 22.07.2024 | 17:45:14 | 48,340 | 0 |
| 22.07.2024 | 15:45:51 | 48,320 | 0 |
| 22.07.2024 | 13:45:00 | 48,440 | 0 |
| 22.07.2024 | 11:45:01 | 48,050 | 0 |
| 22.07.2024 | 09:46:41 | 48,050 | 0 |
| 22.07.2024 | 09:01:31 | 47,940 | 0 |
| 19.07.2024 | 21:45:34 | 48,080 | 0 |
| 19.07.2024 | 19:45:17 | 48,040 | 0 |
| 19.07.2024 | 17:45:22 | 47,840 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
