| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:46:53 PM | 47.840 | 0 |
| 2024-07-19 | 1:46:27 PM | 47.870 | 0 |
| 2024-07-19 | 11:47:05 AM | 47.840 | 0 |
| 2024-07-19 | 9:47:02 AM | 47.890 | 0 |
| 2024-07-19 | 9:02:30 AM | 48.260 | 0 |
| 2024-07-18 | 9:45:33 PM | 48.580 | 0 |
| 2024-07-18 | 7:45:18 PM | 48.640 | 0 |
| 2024-07-18 | 5:45:17 PM | 48.700 | 0 |
| 2024-07-18 | 3:45:49 PM | 48.860 | 0 |
| 2024-07-18 | 1:46:10 PM | 48.720 | 0 |
| 2024-07-18 | 11:45:01 AM | 48.620 | 0 |