| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:45:49 PM | 45.440 | 0 |
| 2024-07-31 | 5:45:33 PM | 45.440 | 0 |
| 2024-07-31 | 3:45:56 PM | 45.200 | 0 |
| 2024-07-31 | 1:46:30 PM | 45.230 | 0 |
| 2024-07-31 | 11:46:13 AM | 45.290 | 0 |
| 2024-07-31 | 9:45:39 AM | 45.640 | 0 |
| 2024-07-31 | 9:01:17 AM | 46.000 | 0 |
| 2024-07-30 | 9:46:51 PM | 45.740 | 0 |
| 2024-07-30 | 7:47:09 PM | 45.850 | 0 |
| 2024-07-30 | 5:47:13 PM | 45.850 | 0 |
| 2024-07-30 | 3:45:52 PM | 46.350 | 0 |
| 2024-07-30 | 1:45:14 PM | 45.910 | 0 |
| 2024-07-30 | 11:45:12 AM | 45.620 | 0 |