UC BON.CAP.CERT. 09/24 PAH3/ DE000HC9ET42 /
| 09/07/2024 19:45:59 | Var. -0.480 | Volume | Denaro20:00:40 | Lettera20:00:40 | Max | Min |
|---|---|---|---|---|---|---|
| 47.250EUR | -1.01% | - Fatturato: - |
47.070Quantità in denaro: 300 | 47.420Quantità in lettera: 300 | 47.570 | 47.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 19:45:59 | 47.250 | 0 |
| 09/07/2024 | 17:46:25 | 47.570 | 0 |
| 09/07/2024 | 15:45:58 | 47.380 | 0 |
| 09/07/2024 | 13:45:39 | 47.380 | 0 |
| 09/07/2024 | 11:47:15 | 47.480 | 0 |
| 09/07/2024 | 09:47:11 | 47.430 | 0 |
| 09/07/2024 | 09:02:27 | 47.250 | 0 |
| 08/07/2024 | 21:46:23 | 47.730 | 0 |
| 08/07/2024 | 19:45:19 | 47.730 | 0 |
| 08/07/2024 | 17:45:15 | 47.730 | 0 |
| 08/07/2024 | 15:45:19 | 47.840 | 0 |
| 08/07/2024 | 13:45:18 | 47.930 | 0 |
| 08/07/2024 | 11:45:11 | 47.650 | 0 |
Tutte le quotazioni in EUR
