UC BON.CAP.CERT. 09/24 PAH3/ DE000HC9ET42 /
| 8/2/2024 1:47:06 PM | Chg. -3.460 | Volume | Bid2:00:12 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.890EUR | -7.98% | - Turnover: - |
39.930Bid Size: 10,000 | -Ask Size: 1,000 | 42.420 | 39.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:47:06 PM | 39.890 | 0 |
| 8/2/2024 | 11:47:10 AM | 39.760 | 0 |
| 8/2/2024 | 9:46:42 AM | 39.750 | 0 |
| 8/2/2024 | 9:01:22 AM | 42.420 | 0 |
| 8/1/2024 | 9:45:52 PM | 43.350 | 0 |
| 8/1/2024 | 7:47:15 PM | 43.350 | 0 |
| 8/1/2024 | 5:47:17 PM | 43.600 | 0 |
| 8/1/2024 | 3:46:10 PM | 44.260 | 0 |
| 8/1/2024 | 1:45:52 PM | 44.600 | 0 |
| 8/1/2024 | 11:45:19 AM | 44.860 | 0 |
| 8/1/2024 | 9:45:31 AM | 45.150 | 0 |
| 8/1/2024 | 9:01:14 AM | 44.920 | 0 |
| 7/31/2024 | 9:46:18 PM | 45.440 | 0 |
All quotes in EUR
