UC BON.CAP.CERT. 09/24 PAH3/ DE000HC9ET42 /
| 02/08/2024 13:47:06 | Chg. -3.460 | Volume | Bid14:00:12 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.890EUR | -7.98% | - Turnover: - |
39.930Bid Size: 10,000 | -Ask Size: 1,000 | 42.420 | 39.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:47:06 | 39.890 | 0 |
| 02/08/2024 | 11:47:10 | 39.760 | 0 |
| 02/08/2024 | 09:46:42 | 39.750 | 0 |
| 02/08/2024 | 09:01:22 | 42.420 | 0 |
| 01/08/2024 | 21:45:52 | 43.350 | 0 |
| 01/08/2024 | 19:47:15 | 43.350 | 0 |
| 01/08/2024 | 17:47:17 | 43.600 | 0 |
| 01/08/2024 | 15:46:10 | 44.260 | 0 |
| 01/08/2024 | 13:45:52 | 44.600 | 0 |
| 01/08/2024 | 11:45:19 | 44.860 | 0 |
| 01/08/2024 | 09:45:31 | 45.150 | 0 |
| 01/08/2024 | 09:01:14 | 44.920 | 0 |
| 31/07/2024 | 21:46:18 | 45.440 | 0 |
All quotes in EUR
