UC BON.CAP.CERT. 09/24 PAH3/ DE000HC9ET42 /
| 09.07.2024 17:46:25 | Diff. -0,160 | Volumen | Geld19:16:41 | Brief19:16:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 47,570EUR | -0,34% | - Umsatz: - |
47,690Geld Vol: 1.000 | 47,760Brief Vol: 1.000 | 47,570 | 47,250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:46:25 | 47,570 | 0 |
| 09.07.2024 | 15:45:58 | 47,380 | 0 |
| 09.07.2024 | 13:45:39 | 47,380 | 0 |
| 09.07.2024 | 11:47:15 | 47,480 | 0 |
| 09.07.2024 | 09:47:11 | 47,430 | 0 |
| 09.07.2024 | 09:02:27 | 47,250 | 0 |
| 08.07.2024 | 21:46:23 | 47,730 | 0 |
| 08.07.2024 | 19:45:19 | 47,730 | 0 |
| 08.07.2024 | 17:45:15 | 47,730 | 0 |
| 08.07.2024 | 15:45:19 | 47,840 | 0 |
| 08.07.2024 | 13:45:18 | 47,930 | 0 |
| 08.07.2024 | 11:45:11 | 47,650 | 0 |
| 08.07.2024 | 09:45:33 | 47,710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
