UC BON.CAP.CERT. 09/24 PAH3/ DE000HC9ET26 /
| 23.07.2024 09:46:51 | Diff. -0.220 | Volumen | Geld10:36:49 | Brief10:36:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61.280EUR | -0.36% | - Umsatz: - |
61.300Geld Vol: 3'000 | 61.350Brief Vol: 3'000 | 61.500 | 61.280 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 09:46:51 | 61.280 | 0 |
| 23.07.2024 | 09:03:26 | 61.500 | 0 |
| 22.07.2024 | 21:46:16 | 61.500 | 0 |
| 22.07.2024 | 19:46:07 | 61.500 | 0 |
| 22.07.2024 | 17:46:15 | 61.500 | 0 |
| 22.07.2024 | 15:45:29 | 61.500 | 0 |
| 22.07.2024 | 13:45:41 | 61.500 | 0 |
| 22.07.2024 | 11:45:46 | 61.300 | 0 |
| 22.07.2024 | 09:46:48 | 61.250 | 0 |
| 22.07.2024 | 09:01:30 | 61.330 | 0 |
| 19.07.2024 | 21:46:21 | 61.450 | 0 |
| 19.07.2024 | 19:46:35 | 61.400 | 0 |
| 19.07.2024 | 17:47:07 | 61.370 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
