| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:47:13 PM | 61.370 | 0 |
| 2024-07-19 | 1:46:45 PM | 61.370 | 0 |
| 2024-07-19 | 11:46:57 AM | 61.370 | 0 |
| 2024-07-19 | 9:47:11 AM | 61.370 | 0 |
| 2024-07-19 | 9:02:26 AM | 61.370 | 0 |
| 2024-07-18 | 9:45:37 PM | 61.370 | 0 |
| 2024-07-18 | 7:45:52 PM | 61.370 | 0 |
| 2024-07-18 | 5:46:12 PM | 61.380 | 0 |
| 2024-07-18 | 3:46:16 PM | 61.380 | 0 |
| 2024-07-18 | 1:46:16 PM | 61.320 | 0 |
| 2024-07-18 | 11:45:36 AM | 61.290 | 0 |