UC BON.CAP.CERT. 09/24 OMV/ DE000HD41WJ3 /
| 2024-07-31 9:47:00 PM | Chg. +0.470 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.930EUR | +0.86% | - Turnover: - |
54.670Bid Size: 500 | 55.000Ask Size: 500 | 54.930 | 54.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:47:00 PM | 54.930 | 0 |
| 2024-07-31 | 7:47:02 PM | 54.930 | 0 |
| 2024-07-31 | 5:47:10 PM | 54.930 | 0 |
| 2024-07-31 | 3:46:45 PM | 54.930 | 0 |
| 2024-07-31 | 1:47:03 PM | 54.910 | 0 |
| 2024-07-31 | 11:46:32 AM | 54.910 | 0 |
| 2024-07-31 | 9:46:50 AM | 54.770 | 0 |
| 2024-07-31 | 9:01:22 AM | 54.560 | 0 |
| 2024-07-30 | 9:46:15 PM | 54.460 | 0 |
| 2024-07-30 | 7:46:41 PM | 54.460 | 0 |
| 2024-07-30 | 5:46:00 PM | 54.460 | 0 |
| 2024-07-30 | 3:46:25 PM | 54.520 | 0 |
| 2024-07-30 | 1:45:46 PM | 54.740 | 0 |
All quotes in EUR
