UC BON.CAP.CERT. 09/24 OMV/ DE000HD41WK1 /
| 2024-07-16 5:45:32 PM | Chg. -2.700 | Volume | Bid6:24:41 PM | Ask6:24:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.790EUR | -4.32% | - Turnover: - |
60.230Bid Size: 1,000 | 60.870Ask Size: 1,000 | 61.230 | 56.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:45:32 PM | 59.790 | 0 |
| 2024-07-16 | 3:45:39 PM | 56.820 | 0 |
| 2024-07-16 | 1:46:52 PM | 57.070 | 0 |
| 2024-07-16 | 11:47:02 AM | 57.780 | 0 |
| 2024-07-16 | 9:45:18 AM | 59.700 | 0 |
| 2024-07-16 | 9:01:10 AM | 61.230 | 0 |
| 2024-07-15 | 9:45:49 PM | 62.490 | 0 |
| 2024-07-15 | 7:46:25 PM | 62.300 | 0 |
| 2024-07-15 | 5:46:52 PM | 62.300 | 0 |
| 2024-07-15 | 3:46:48 PM | 62.590 | 0 |
| 2024-07-15 | 1:46:20 PM | 62.560 | 0 |
| 2024-07-15 | 11:45:27 AM | 63.710 | 0 |
| 2024-07-15 | 9:46:31 AM | 62.900 | 0 |
All quotes in EUR
