UC BON.CAP.CERT. 09/24 NVD/ DE000HD67EE7 /
| 15/08/2024 15:47:04 | Diferencia +16.790 | Volumen | Bid15:54:05 | Ask15:54:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,437.090EUR | +1.18% | - Volumen de negocios: - |
1,440.670Volumen de oferta: 200 | 1,440.840Tamaño/ Volumen/ Formato de Ask: 200 | 1,437.090 | 1,423.780 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/08/2024 | 15:47:04 | 1,437.090 | 0 |
| 15/08/2024 | 13:47:14 | 1,423.780 | 0 |
| 15/08/2024 | 11:47:13 | 1,424.480 | 0 |
| 15/08/2024 | 9:47:06 | 1,427.020 | 0 |
| 15/08/2024 | 9:00:30 | 1,427.330 | 0 |
| 14/08/2024 | 21:46:32 | 1,420.300 | 0 |
| 14/08/2024 | 19:46:54 | 1,419.370 | 0 |
| 14/08/2024 | 17:45:24 | 1,422.210 | 0 |
| 14/08/2024 | 15:45:12 | 1,395.780 | 0 |
| 14/08/2024 | 13:45:16 | 1,414.300 | 0 |
| 14/08/2024 | 11:45:50 | 1,409.600 | 0 |
| 14/08/2024 | 9:46:07 | 1,408.000 | 0 |
| 14/08/2024 | 9:00:34 | 1,410.850 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
