| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 11:45:22 AM | 1,499.700 | 0 |
| 9/16/2024 | 9:46:04 AM | 1,499.550 | 0 |
| 9/16/2024 | 9:00:03 AM | 1,499.470 | 0 |
| 9/13/2024 | 9:45:30 PM | 1,499.400 | 0 |
| 9/13/2024 | 7:45:47 PM | 1,499.400 | 0 |
| 9/13/2024 | 5:45:49 PM | 1,499.850 | 0 |
| 9/13/2024 | 3:45:55 PM | 1,499.850 | 0 |
| 9/13/2024 | 1:45:08 PM | 1,499.700 | 0 |
| 9/13/2024 | 11:45:17 AM | 1,499.700 | 0 |
| 9/13/2024 | 9:45:52 AM | 1,499.550 | 0 |
| 9/13/2024 | 9:00:27 AM | 1,499.470 | 0 |