UC BON.CAP.CERT. 09/24 NVD/ DE000HD67E53 /
| 15/08/2024 17:47:11 | Chg. +69.910 | Volume | Bid18:46:11 | Ask18:46:11 | High | Low |
|---|---|---|---|---|---|---|
| 1,700.700EUR | +4.29% | - Turnover: - |
1,703.380Bid Size: 170 | 1,703.580Ask Size: 170 | 1,700.700 | 1,641.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:47:11 | 1,700.700 | 0 |
| 15/08/2024 | 15:46:39 | 1,665.700 | 0 |
| 15/08/2024 | 13:45:41 | 1,641.990 | 0 |
| 15/08/2024 | 11:46:08 | 1,642.700 | 0 |
| 15/08/2024 | 09:46:46 | 1,648.000 | 0 |
| 15/08/2024 | 09:00:33 | 1,649.490 | 0 |
| 14/08/2024 | 21:45:20 | 1,630.790 | 0 |
| 14/08/2024 | 19:46:29 | 1,629.140 | 0 |
| 14/08/2024 | 17:45:22 | 1,639.350 | 0 |
| 14/08/2024 | 15:46:42 | 1,598.260 | 0 |
| 14/08/2024 | 14:54:02 | 1,629.390 | 3 |
| 14/08/2024 | 13:45:03 | 1,625.800 | 0 |
| 14/08/2024 | 11:45:21 | 1,617.860 | 0 |
All quotes in EUR
