| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 09:45:21 | 1.614,200 | 0 |
| 14.08.2024 | 09:00:35 | 1.620,860 | 0 |
| 13.08.2024 | 21:45:54 | 1.604,740 | 0 |
| 13.08.2024 | 19:45:44 | 1.597,550 | 0 |
| 13.08.2024 | 17:46:08 | 1.586,600 | 0 |
| 13.08.2024 | 15:45:43 | 1.557,960 | 0 |
| 13.08.2024 | 13:46:11 | 1.521,020 | 0 |
| 13.08.2024 | 11:46:47 | 1.520,640 | 0 |
| 13.08.2024 | 09:46:29 | 1.530,470 | 0 |
| 13.08.2024 | 09:00:03 | 1.515,460 | 0 |
| 12.08.2024 | 21:45:52 | 1.492,350 | 0 |
| 12.08.2024 | 19:45:33 | 1.501,590 | 0 |
| 12.08.2024 | 17:45:20 | 1.484,490 | 0 |