UC BON.CAP.CERT. 09/24 NVD/ DE000HD5P311 /
| 7/16/2024 9:45:01 PM | Chg. -0.990 | Volume | Bid9:54:53 PM | Ask9:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,086.390EUR | -0.09% | - Turnover: - |
1,086.980Bid Size: 200 | 1,087.140Ask Size: 200 | 1,087.380 | 1,085.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:45:01 PM | 1,086.390 | 0 |
| 7/16/2024 | 7:45:26 PM | 1,086.350 | 0 |
| 7/16/2024 | 5:45:29 PM | 1,085.900 | 0 |
| 7/16/2024 | 3:45:11 PM | 1,087.360 | 0 |
| 7/16/2024 | 1:46:52 PM | 1,087.360 | 0 |
| 7/16/2024 | 11:46:36 AM | 1,086.990 | 0 |
| 7/16/2024 | 9:46:46 AM | 1,087.230 | 0 |
| 7/16/2024 | 9:00:21 AM | 1,087.380 | 0 |
| 7/15/2024 | 9:45:51 PM | 1,087.380 | 0 |
| 7/15/2024 | 7:45:53 PM | 1,087.470 | 0 |
| 7/15/2024 | 5:45:50 PM | 1,087.660 | 0 |
| 7/15/2024 | 3:45:43 PM | 1,086.710 | 0 |
| 7/15/2024 | 1:46:23 PM | 1,089.220 | 0 |
All quotes in EUR
