| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:45:07 AM | 1,088.860 | 0 |
| 2024-07-15 | 9:45:06 AM | 1,088.900 | 0 |
| 2024-07-15 | 9:00:22 AM | 1,088.480 | 0 |
| 2024-07-12 | 9:45:54 PM | 1,090.500 | 0 |
| 2024-07-12 | 7:45:14 PM | 1,090.200 | 0 |
| 2024-07-12 | 5:45:25 PM | 1,089.540 | 0 |
| 2024-07-12 | 3:45:08 PM | 1,086.190 | 0 |
| 2024-07-12 | 1:45:24 PM | 1,086.870 | 0 |
| 2024-07-12 | 11:46:53 AM | 1,086.870 | 0 |
| 2024-07-12 | 9:45:46 AM | 1,085.590 | 0 |
| 2024-07-12 | 9:00:23 AM | 1,085.590 | 0 |