UC BON.CAP.CERT. 09/24 NDA/ DE000HD73QE9 /
16/07/2024 21:45:05 | Var. -2.770 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
---|---|---|---|---|---|---|
109.050EUR | -2.48% | - Fatturato: - |
108.790Quantità in denaro: 300 | 109.180Quantità in lettera: 300 | 109.150 | 105.750 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 21:45:05 | 109.050 | 0 |
16/07/2024 | 19:46:30 | 109.150 | 0 |
16/07/2024 | 17:45:58 | 107.980 | 0 |
16/07/2024 | 15:45:44 | 106.810 | 0 |
16/07/2024 | 13:45:54 | 108.120 | 0 |
16/07/2024 | 11:46:38 | 107.050 | 0 |
16/07/2024 | 09:45:35 | 105.750 | 0 |
16/07/2024 | 09:02:08 | 108.520 | 0 |
15/07/2024 | 21:46:02 | 111.820 | 0 |
15/07/2024 | 19:46:15 | 111.640 | 0 |
15/07/2024 | 17:45:40 | 111.800 | 0 |
15/07/2024 | 15:45:48 | 110.900 | 0 |
15/07/2024 | 13:47:09 | 113.300 | 0 |
Tutte le quotazioni in EUR