| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:47:13 AM | 112.480 | 0 |
| 2024-07-15 | 9:46:58 AM | 110.910 | 0 |
| 2024-07-15 | 9:01:32 AM | 113.450 | 0 |
| 2024-07-12 | 9:45:03 PM | 115.040 | 0 |
| 2024-07-12 | 7:45:17 PM | 114.710 | 0 |
| 2024-07-12 | 5:45:10 PM | 114.640 | 0 |
| 2024-07-12 | 3:45:00 PM | 114.750 | 0 |
| 2024-07-12 | 1:45:33 PM | 114.320 | 0 |
| 2024-07-12 | 11:45:20 AM | 113.960 | 0 |
| 2024-07-12 | 9:45:38 AM | 113.360 | 0 |
| 2024-07-12 | 9:01:05 AM | 113.770 | 0 |