UC BON.CAP.CERT. 09/24 NDA/ DE000HD73QC3 /
| 2024-07-16 9:46:48 PM | Chg. -4.800 | Volume | Bid9:59:50 PM | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 76.180EUR | -5.93% | - Turnover: - |
76.150Bid Size: 10,000 | -Ask Size: 3,000 | 79.200 | 75.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:48 PM | 76.180 | 0 |
| 2024-07-16 | 7:46:22 PM | 76.360 | 0 |
| 2024-07-16 | 5:46:39 PM | 75.940 | 0 |
| 2024-07-16 | 3:46:05 PM | 75.590 | 0 |
| 2024-07-16 | 1:46:56 PM | 76.090 | 0 |
| 2024-07-16 | 11:47:07 AM | 75.560 | 0 |
| 2024-07-16 | 9:47:05 AM | 77.230 | 0 |
| 2024-07-16 | 9:01:51 AM | 79.200 | 0 |
| 2024-07-15 | 9:47:18 PM | 80.980 | 0 |
| 2024-07-15 | 7:47:13 PM | 80.970 | 0 |
| 2024-07-15 | 5:47:18 PM | 80.990 | 0 |
| 2024-07-15 | 3:47:02 PM | 80.580 | 0 |
| 2024-07-15 | 1:47:11 PM | 82.090 | 0 |
All quotes in EUR
