UC BON.CAP.CERT. 09/24 NDA/ DE000HD4E9U4 /
| 28.06.2024 21:46:00 | Zm. +0,890 | Wolumen | Bid21:59:28 | Ask21:59:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 95,290EUR | +0,94% | - Obrót: - |
95,280Wolumen Bid: 300 | 95,390Wolumen Ask: 300 | 95,290 | 94,330 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:46:00 | 95,290 | 0 |
| 28.06.2024 | 19:46:18 | 95,130 | 0 |
| 28.06.2024 | 17:47:01 | 95,130 | 0 |
| 28.06.2024 | 15:46:40 | 95,170 | 0 |
| 28.06.2024 | 13:46:23 | 94,880 | 0 |
| 28.06.2024 | 11:46:39 | 94,800 | 0 |
| 28.06.2024 | 09:47:09 | 94,820 | 0 |
| 28.06.2024 | 09:01:24 | 94,330 | 0 |
| 27.06.2024 | 21:45:57 | 94,400 | 0 |
| 27.06.2024 | 19:46:41 | 94,400 | 0 |
| 27.06.2024 | 17:46:32 | 94,400 | 0 |
| 27.06.2024 | 15:47:01 | 94,550 | 0 |
| 27.06.2024 | 13:46:28 | 94,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
