| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:46:43 AM | 94.390 | 0 |
| 2024-06-27 | 9:46:03 AM | 94.570 | 0 |
| 2024-06-27 | 9:02:03 AM | 94.320 | 0 |
| 2024-06-26 | 9:46:32 PM | 94.610 | 0 |
| 2024-06-26 | 7:46:40 PM | 94.610 | 0 |
| 2024-06-26 | 5:45:49 PM | 94.610 | 0 |
| 2024-06-26 | 3:45:55 PM | 94.910 | 0 |
| 2024-06-26 | 1:46:21 PM | 95.690 | 0 |
| 2024-06-26 | 11:46:01 AM | 96.070 | 0 |
| 2024-06-26 | 9:46:17 AM | 96.500 | 0 |
| 2024-06-26 | 9:01:33 AM | 96.040 | 0 |
| 2024-06-25 | 9:46:31 PM | 96.040 | 0 |
| 2024-06-25 | 7:46:54 PM | 96.010 | 0 |