UC BON.CAP.CERT. 09/24 NDA/ DE000HD3RRA9 /
| 8/15/2024 3:46:42 PM | Chg. +3.380 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.110EUR | +3.46% | - Turnover: - |
100.790Bid Size: 500 | 100.880Ask Size: 500 | 101.110 | 97.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:46:42 PM | 101.110 | 0 |
| 8/15/2024 | 1:46:43 PM | 98.530 | 0 |
| 8/15/2024 | 11:46:20 AM | 97.840 | 0 |
| 8/15/2024 | 9:45:20 AM | 99.430 | 0 |
| 8/15/2024 | 9:01:08 AM | 99.000 | 0 |
| 8/14/2024 | 9:45:48 PM | 97.730 | 0 |
| 8/14/2024 | 7:46:50 PM | 97.340 | 0 |
| 8/14/2024 | 5:45:48 PM | 97.340 | 0 |
| 8/14/2024 | 3:45:15 PM | 97.340 | 0 |
| 8/14/2024 | 1:45:29 PM | 97.120 | 0 |
| 8/14/2024 | 11:46:20 AM | 95.950 | 0 |
| 8/14/2024 | 9:45:04 AM | 95.840 | 0 |
| 8/14/2024 | 9:01:45 AM | 96.270 | 0 |
All quotes in EUR
