| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:46:20 AM | 104.150 | 0 |
| 2024-07-15 | 9:46:09 AM | 104.020 | 0 |
| 2024-07-15 | 9:01:10 AM | 104.580 | 0 |
| 2024-07-12 | 9:46:41 PM | 104.750 | 0 |
| 2024-07-12 | 7:45:52 PM | 104.630 | 0 |
| 2024-07-12 | 5:45:29 PM | 104.630 | 0 |
| 2024-07-12 | 3:45:47 PM | 104.620 | 0 |
| 2024-07-12 | 1:45:31 PM | 104.450 | 0 |
| 2024-07-12 | 11:45:01 AM | 104.360 | 0 |
| 2024-07-12 | 9:45:07 AM | 104.330 | 0 |
| 2024-07-12 | 9:01:02 AM | 104.230 | 0 |