UC BON.CAP.CERT. 09/24 MTX/ DE000HD6Z8G8 /
| 8/26/2024 7:45:59 PM | Chg. -0.320 | Volume | Bid8:00:35 PM | Ask8:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 349.590EUR | -0.09% | - Turnover: - |
349.420Bid Size: 100 | 349.680Ask Size: 100 | 349.630 | 347.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 7:45:59 PM | 349.590 | 0 |
| 8/26/2024 | 5:45:08 PM | 349.590 | 0 |
| 8/26/2024 | 3:45:39 PM | 349.010 | 0 |
| 8/26/2024 | 1:45:53 PM | 347.960 | 0 |
| 8/26/2024 | 11:46:39 AM | 347.300 | 0 |
| 8/26/2024 | 9:46:58 AM | 349.630 | 0 |
| 8/26/2024 | 9:00:37 AM | 349.560 | 0 |
| 8/23/2024 | 9:45:42 PM | 349.910 | 0 |
| 8/23/2024 | 7:46:15 PM | 349.910 | 0 |
| 8/23/2024 | 5:47:06 PM | 349.910 | 0 |
| 8/23/2024 | 3:46:02 PM | 349.910 | 0 |
| 8/23/2024 | 1:46:21 PM | 349.910 | 0 |
| 8/23/2024 | 11:46:36 AM | 349.850 | 0 |
All quotes in EUR
