| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:46:49 AM | 349.250 | 0 |
| 2024-08-23 | 9:01:39 AM | 349.070 | 0 |
| 2024-08-22 | 9:46:20 PM | 349.380 | 0 |
| 2024-08-22 | 7:46:31 PM | 349.380 | 0 |
| 2024-08-22 | 5:45:53 PM | 349.380 | 0 |
| 2024-08-22 | 3:45:09 PM | 349.780 | 0 |
| 2024-08-22 | 1:45:11 PM | 349.640 | 0 |
| 2024-08-22 | 11:45:27 AM | 349.640 | 0 |
| 2024-08-22 | 9:45:59 AM | 348.790 | 0 |
| 2024-08-22 | 9:01:47 AM | 348.540 | 0 |
| 2024-08-21 | 9:47:02 PM | 348.720 | 0 |