UC BON.CAP.CERT. 09/24 MTX/ DE000HD6Z8G8 /
| 26/08/2024 19:45:59 | Chg. -0.320 | Volume | Bid20:00:35 | Ask20:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 349.590EUR | -0.09% | - Turnover: - |
349.420Bid Size: 100 | 349.680Ask Size: 100 | 349.630 | 347.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 19:45:59 | 349.590 | 0 |
| 26/08/2024 | 17:45:08 | 349.590 | 0 |
| 26/08/2024 | 15:45:39 | 349.010 | 0 |
| 26/08/2024 | 13:45:53 | 347.960 | 0 |
| 26/08/2024 | 11:46:39 | 347.300 | 0 |
| 26/08/2024 | 09:46:58 | 349.630 | 0 |
| 26/08/2024 | 09:00:37 | 349.560 | 0 |
| 23/08/2024 | 21:45:42 | 349.910 | 0 |
| 23/08/2024 | 19:46:15 | 349.910 | 0 |
| 23/08/2024 | 17:47:06 | 349.910 | 0 |
| 23/08/2024 | 15:46:02 | 349.910 | 0 |
| 23/08/2024 | 13:46:21 | 349.910 | 0 |
| 23/08/2024 | 11:46:36 | 349.850 | 0 |
All quotes in EUR
