UC BON.CAP.CERT. 09/24 MTX/ DE000HD5VBR4 /
| 10/07/2024 15:46:06 | Chg. -1.090 | Volume | Bid16:41:11 | Ask16:41:11 | High | Low |
|---|---|---|---|---|---|---|
| 391.840EUR | -0.28% | - Turnover: - |
392.050Bid Size: 500 | 392.110Ask Size: 500 | 393.750 | 388.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:46:06 | 391.840 | 0 |
| 10/07/2024 | 13:46:17 | 393.750 | 0 |
| 10/07/2024 | 11:46:43 | 393.420 | 0 |
| 10/07/2024 | 09:46:59 | 388.840 | 0 |
| 10/07/2024 | 09:01:13 | 391.640 | 0 |
| 09/07/2024 | 19:46:53 | 392.930 | 0 |
| 09/07/2024 | 17:46:52 | 393.120 | 0 |
| 09/07/2024 | 15:46:13 | 393.840 | 0 |
| 09/07/2024 | 13:46:25 | 397.740 | 0 |
| 09/07/2024 | 11:46:41 | 397.840 | 0 |
| 09/07/2024 | 09:46:00 | 397.180 | 0 |
| 09/07/2024 | 09:01:12 | 396.640 | 0 |
| 08/07/2024 | 21:45:04 | 397.690 | 0 |
All quotes in EUR
