UC BON.CAP.CERT. 09/24 MTX/ DE000HD5NUJ8 /
| 8/5/2024 7:45:11 PM | Chg. -5.790 | Volume | Bid8:45:57 PM | Ask8:45:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 312.940EUR | -1.82% | - Turnover: - |
312.710Bid Size: 110 | 313.010Ask Size: 110 | 317.050 | 307.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:45:11 PM | 312.940 | 0 |
| 8/5/2024 | 5:46:07 PM | 312.490 | 0 |
| 8/5/2024 | 3:45:24 PM | 307.790 | 0 |
| 8/5/2024 | 1:45:17 PM | 310.780 | 0 |
| 8/5/2024 | 11:45:16 AM | 312.200 | 0 |
| 8/5/2024 | 9:46:18 AM | 317.050 | 0 |
| 8/5/2024 | 9:03:51 AM | 316.480 | 0 |
| 8/2/2024 | 9:46:56 PM | 318.730 | 0 |
| 8/2/2024 | 7:47:18 PM | 318.340 | 0 |
| 8/2/2024 | 5:47:15 PM | 317.990 | 0 |
| 8/2/2024 | 3:47:04 PM | 316.260 | 0 |
| 8/2/2024 | 1:47:18 PM | 317.150 | 0 |
| 8/2/2024 | 11:46:29 AM | 317.030 | 0 |
All quotes in EUR
