UC BON.CAP.CERT. 09/24 MTX/ DE000HD2L3Y2 /
| 2024-08-05 9:45:46 PM | Chg. -1.700 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 276.510EUR | -0.61% | - Turnover: - |
276.190Bid Size: 120 | 277.080Ask Size: 120 | 278.660 | 275.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:46 PM | 276.510 | 0 |
| 2024-08-05 | 7:45:40 PM | 276.510 | 0 |
| 2024-08-05 | 5:46:08 PM | 276.350 | 0 |
| 2024-08-05 | 3:47:00 PM | 275.020 | 0 |
| 2024-08-05 | 1:47:10 PM | 275.670 | 0 |
| 2024-08-05 | 11:47:01 AM | 276.410 | 0 |
| 2024-08-05 | 9:46:47 AM | 278.660 | 0 |
| 2024-08-05 | 9:03:48 AM | 276.740 | 0 |
| 2024-08-02 | 9:45:39 PM | 278.210 | 0 |
| 2024-08-02 | 7:45:03 PM | 278.210 | 0 |
| 2024-08-02 | 5:45:25 PM | 278.210 | 0 |
| 2024-08-02 | 3:45:13 PM | 278.030 | 0 |
| 2024-08-02 | 1:45:08 PM | 278.030 | 0 |
All quotes in EUR
