UC BON.CAP.CERT. 09/24 MTX/ DE000HD2GP64 /
| 09.07.2024 19:47:07 | Zm. +0,680 | Wolumen | Bid21:59:19 | Ask21:59:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 307,040EUR | +0,22% | - Obrót: - |
306,070Wolumen Bid: 50 | 310,000Wolumen Ask: 50 | 307,200 | 306,060 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 19:47:07 | 307,040 | 0 |
| 09.07.2024 | 17:46:15 | 307,040 | 0 |
| 09.07.2024 | 15:45:16 | 307,050 | 0 |
| 09.07.2024 | 13:45:11 | 307,200 | 0 |
| 09.07.2024 | 11:45:16 | 307,120 | 0 |
| 09.07.2024 | 09:45:42 | 307,080 | 0 |
| 09.07.2024 | 09:02:04 | 306,060 | 0 |
| 08.07.2024 | 21:45:14 | 306,360 | 0 |
| 08.07.2024 | 19:45:15 | 306,360 | 0 |
| 08.07.2024 | 17:45:46 | 306,490 | 0 |
| 08.07.2024 | 15:45:57 | 306,490 | 0 |
| 08.07.2024 | 13:45:14 | 306,490 | 0 |
| 08.07.2024 | 11:45:02 | 306,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
