UC BON.CAP.CERT. 09/24 MTX/ DE000HD2GPD2 /
| 05/08/2024 21:46:27 | Var. -1.190 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 248.170EUR | -0.48% | - Fatturato: - |
247.900Quantità in denaro: 140 | 248.690Quantità in lettera: 140 | 249.030 | 246.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:46:27 | 248.170 | 0 |
| 05/08/2024 | 19:45:52 | 248.170 | 0 |
| 05/08/2024 | 17:45:35 | 248.060 | 0 |
| 05/08/2024 | 15:45:52 | 246.870 | 0 |
| 05/08/2024 | 13:46:10 | 247.590 | 0 |
| 05/08/2024 | 11:46:39 | 248.110 | 0 |
| 05/08/2024 | 09:45:08 | 249.030 | 0 |
| 05/08/2024 | 09:03:47 | 247.080 | 0 |
| 02/08/2024 | 21:45:00 | 249.360 | 0 |
| 02/08/2024 | 19:45:49 | 249.360 | 0 |
| 02/08/2024 | 17:45:45 | 249.360 | 0 |
| 02/08/2024 | 15:45:04 | 249.360 | 0 |
| 02/08/2024 | 13:45:45 | 249.360 | 0 |
Tutte le quotazioni in EUR
