UC BON.CAP.CERT. 09/24 MSF/ DE000HD424U9 /
| 29/07/2024 15:45:37 | Var. -2.810 | Volume | Denaro17:16:33 | Lettera17:16:33 | Max | Min |
|---|---|---|---|---|---|---|
| 535.380EUR | -0.52% | - Fatturato: - |
533.420Quantità in denaro: 500 | 533.500Quantità in lettera: 500 | 536.010 | 534.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 15:45:37 | 535.380 | 0 |
| 29/07/2024 | 13:45:53 | 535.730 | 0 |
| 29/07/2024 | 11:45:55 | 534.730 | 0 |
| 29/07/2024 | 09:45:03 | 534.850 | 0 |
| 29/07/2024 | 09:00:11 | 536.010 | 0 |
| 26/07/2024 | 21:45:47 | 538.190 | 0 |
| 26/07/2024 | 19:45:57 | 538.210 | 0 |
| 26/07/2024 | 17:46:10 | 535.910 | 0 |
| 26/07/2024 | 15:45:27 | 530.680 | 0 |
| 26/07/2024 | 13:46:07 | 532.020 | 0 |
| 26/07/2024 | 11:46:12 | 531.020 | 0 |
| 26/07/2024 | 09:46:15 | 530.660 | 0 |
| 26/07/2024 | 09:00:13 | 529.730 | 0 |
Tutte le quotazioni in EUR
