| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:05 PM | 529.360 | 0 |
| 2024-07-25 | 7:46:07 PM | 533.300 | 0 |
| 2024-07-25 | 5:46:16 PM | 530.080 | 0 |
| 2024-07-25 | 3:45:32 PM | 533.110 | 0 |
| 2024-07-25 | 1:45:54 PM | 535.660 | 0 |
| 2024-07-25 | 11:46:35 AM | 535.200 | 0 |
| 2024-07-25 | 9:45:56 AM | 535.770 | 0 |
| 2024-07-25 | 9:00:10 AM | 536.270 | 0 |
| 2024-07-24 | 9:45:22 PM | 536.270 | 0 |
| 2024-07-24 | 7:45:03 PM | 537.500 | 0 |
| 2024-07-24 | 5:45:07 PM | 538.170 | 0 |