UC BON.CAP.CERT. 09/24 MSF/ DE000HD3TC55 /
| 2024-07-05 9:46:29 PM | Chg. +3.860 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 592.240EUR | +0.66% | - Turnover: - |
592.240Bid Size: 500 | 592.290Ask Size: 500 | 592.240 | 588.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:29 PM | 592.240 | 0 |
| 2024-07-05 | 7:46:56 PM | 591.960 | 0 |
| 2024-07-05 | 5:47:02 PM | 590.980 | 0 |
| 2024-07-05 | 3:46:25 PM | 589.270 | 0 |
| 2024-07-05 | 1:45:43 PM | 588.270 | 0 |
| 2024-07-05 | 11:45:57 AM | 588.020 | 0 |
| 2024-07-05 | 9:46:07 AM | 588.430 | 0 |
| 2024-07-05 | 9:00:13 AM | 588.380 | 0 |
| 2024-07-04 | 5:45:11 PM | 588.380 | 0 |
| 2024-07-04 | 3:46:03 PM | 587.980 | 0 |
| 2024-07-04 | 1:45:43 PM | 587.850 | 0 |
| 2024-07-04 | 11:46:30 AM | 587.850 | 0 |
| 2024-07-04 | 9:46:06 AM | 587.540 | 0 |
All quotes in EUR
