UC BON.CAP.CERT. 09/24 MRK/ DE000HD6Z8A1 /
| 31/07/2024 11:45:59 | Chg. +0.510 | Volume | Bid11:51:25 | Ask11:51:25 | High | Low |
|---|---|---|---|---|---|---|
| 167.890EUR | +0.30% | - Turnover: - |
168.000Bid Size: 3,000 | 168.050Ask Size: 3,000 | 167.890 | 167.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:45:59 | 167.890 | 0 |
| 31/07/2024 | 09:45:06 | 167.870 | 0 |
| 31/07/2024 | 09:02:50 | 167.790 | 0 |
| 30/07/2024 | 21:46:43 | 167.380 | 0 |
| 30/07/2024 | 19:45:54 | 167.500 | 0 |
| 30/07/2024 | 17:46:07 | 167.500 | 0 |
| 30/07/2024 | 15:45:13 | 167.780 | 0 |
| 30/07/2024 | 13:45:32 | 167.530 | 0 |
| 30/07/2024 | 11:45:33 | 167.140 | 0 |
| 30/07/2024 | 09:45:23 | 167.300 | 0 |
| 30/07/2024 | 09:01:09 | 166.930 | 0 |
| 29/07/2024 | 21:45:34 | 166.910 | 0 |
| 29/07/2024 | 19:45:44 | 166.910 | 0 |
All quotes in EUR
