| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 17:46:30 | 166,910 | 0 |
| 29.07.2024 | 15:45:47 | 167,200 | 0 |
| 29.07.2024 | 13:45:54 | 167,200 | 0 |
| 29.07.2024 | 11:46:36 | 166,990 | 0 |
| 29.07.2024 | 09:46:27 | 166,770 | 0 |
| 29.07.2024 | 09:03:48 | 166,850 | 0 |
| 26.07.2024 | 21:45:13 | 165,300 | 0 |
| 26.07.2024 | 19:45:40 | 165,230 | 0 |
| 26.07.2024 | 17:45:35 | 163,820 | 0 |
| 26.07.2024 | 15:46:16 | 163,030 | 0 |
| 26.07.2024 | 13:46:24 | 161,060 | 0 |