UC BON.CAP.CERT. 09/24 MRK/ DE000HD5NU24 /
| 7/16/2024 3:45:11 PM | Chg. +5.640 | Volume | Bid4:01:07 PM | Ask4:01:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.220EUR | +3.25% | - Turnover: - |
179.350Bid Size: 2,000 | 179.400Ask Size: 2,000 | 179.220 | 170.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:45:11 PM | 179.220 | 0 |
| 7/16/2024 | 1:45:12 PM | 174.780 | 0 |
| 7/16/2024 | 11:46:13 AM | 172.270 | 0 |
| 7/16/2024 | 9:46:25 AM | 173.240 | 0 |
| 7/16/2024 | 9:01:05 AM | 170.700 | 0 |
| 7/15/2024 | 9:46:31 PM | 173.580 | 0 |
| 7/15/2024 | 7:46:47 PM | 173.120 | 0 |
| 7/15/2024 | 5:45:50 PM | 173.640 | 0 |
| 7/15/2024 | 3:45:50 PM | 174.810 | 0 |
| 7/15/2024 | 1:46:29 PM | 176.580 | 0 |
| 7/15/2024 | 11:45:38 AM | 179.110 | 0 |
| 7/15/2024 | 9:45:35 AM | 180.460 | 0 |
| 7/15/2024 | 9:02:00 AM | 180.490 | 0 |
All quotes in EUR
