UC BON.CAP.CERT. 09/24 MRK/ DE000HD5NU24 /
| 2024-07-16 11:46:13 AM | Chg. -1.310 | Volume | Bid1:35:30 PM | Ask1:35:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.270EUR | -0.75% | - Turnover: - |
175.080Bid Size: 2,000 | 175.130Ask Size: 2,000 | 173.240 | 170.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:46:13 AM | 172.270 | 0 |
| 2024-07-16 | 9:46:25 AM | 173.240 | 0 |
| 2024-07-16 | 9:01:05 AM | 170.700 | 0 |
| 2024-07-15 | 9:46:31 PM | 173.580 | 0 |
| 2024-07-15 | 7:46:47 PM | 173.120 | 0 |
| 2024-07-15 | 5:45:50 PM | 173.640 | 0 |
| 2024-07-15 | 3:45:50 PM | 174.810 | 0 |
| 2024-07-15 | 1:46:29 PM | 176.580 | 0 |
| 2024-07-15 | 11:45:38 AM | 179.110 | 0 |
| 2024-07-15 | 9:45:35 AM | 180.460 | 0 |
| 2024-07-15 | 9:02:00 AM | 180.490 | 0 |
| 2024-07-12 | 9:46:02 PM | 180.900 | 0 |
| 2024-07-12 | 7:46:34 PM | 181.100 | 0 |
All quotes in EUR
