UC BON.CAP.CERT. 09/24 MRK/ DE000HD5NU24 /
| 14/08/2024 21:45:20 | Chg. -0.430 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 206.420EUR | -0.21% | - Turnover: - |
206.370Bid Size: 300 | 206.680Ask Size: 300 | 207.090 | 206.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:45:20 | 206.420 | 0 |
| 14/08/2024 | 19:45:49 | 206.410 | 0 |
| 14/08/2024 | 17:46:21 | 206.410 | 0 |
| 14/08/2024 | 15:45:52 | 207.090 | 0 |
| 14/08/2024 | 13:45:36 | 206.780 | 0 |
| 14/08/2024 | 11:45:40 | 206.800 | 0 |
| 14/08/2024 | 09:45:02 | 206.800 | 0 |
| 14/08/2024 | 09:01:23 | 206.970 | 0 |
| 13/08/2024 | 21:46:08 | 206.850 | 0 |
| 13/08/2024 | 19:46:14 | 206.850 | 0 |
| 13/08/2024 | 17:46:50 | 206.670 | 0 |
| 13/08/2024 | 15:46:10 | 206.390 | 0 |
| 13/08/2024 | 13:47:08 | 204.720 | 0 |
All quotes in EUR
