UC BON.CAP.CERT. 09/24 MRK/ DE000HD52ES9 /
| 30.07.2024 21:45:43 | Zm. +2,500 | Wolumen | Bid21:59:09 | Ask21:59:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 272,490EUR | +0,93% | - Obrót: - |
272,260Wolumen Bid: 200 | 272,670Wolumen Ask: 200 | 275,090 | 270,960 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 21:45:43 | 272,490 | 0 |
| 30.07.2024 | 19:45:31 | 272,870 | 0 |
| 30.07.2024 | 17:45:22 | 272,890 | 0 |
| 30.07.2024 | 15:45:30 | 275,090 | 0 |
| 30.07.2024 | 13:45:52 | 273,700 | 0 |
| 30.07.2024 | 11:45:51 | 271,940 | 0 |
| 30.07.2024 | 09:45:22 | 272,610 | 0 |
| 30.07.2024 | 09:01:39 | 270,960 | 0 |
| 29.07.2024 | 21:45:35 | 269,990 | 0 |
| 29.07.2024 | 19:45:11 | 269,990 | 0 |
| 29.07.2024 | 17:45:09 | 269,890 | 0 |
| 29.07.2024 | 15:45:19 | 271,640 | 0 |
| 29.07.2024 | 13:45:39 | 271,690 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
