| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:45:46 AM | 220.900 | 0 |
| 2024-06-26 | 9:45:41 AM | 233.700 | 0 |
| 2024-06-26 | 9:00:03 AM | 228.250 | 0 |
| 2024-06-25 | 9:45:19 PM | 224.870 | 0 |
| 2024-06-25 | 7:45:40 PM | 225.230 | 0 |
| 2024-06-25 | 5:46:12 PM | 225.700 | 0 |
| 2024-06-25 | 3:45:12 PM | 226.990 | 0 |
| 2024-06-25 | 1:45:12 PM | 204.630 | 0 |
| 2024-06-25 | 11:45:16 AM | 194.130 | 0 |
| 2024-06-25 | 9:45:53 AM | 187.560 | 0 |
| 2024-06-25 | 9:03:59 AM | 198.900 | 0 |
| 2024-06-24 | 9:45:33 PM | 224.260 | 0 |
| 2024-06-24 | 7:45:05 PM | 229.280 | 0 |