| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:46:11 AM | 270.940 | 0 |
| 2024-07-29 | 9:46:50 AM | 269.590 | 0 |
| 2024-07-29 | 9:03:49 AM | 270.360 | 0 |
| 2024-07-26 | 9:45:16 PM | 257.540 | 0 |
| 2024-07-26 | 7:45:21 PM | 257.540 | 0 |
| 2024-07-26 | 5:45:18 PM | 250.200 | 0 |
| 2024-07-26 | 3:45:10 PM | 246.690 | 0 |
| 2024-07-26 | 1:45:12 PM | 236.670 | 0 |
| 2024-07-26 | 11:45:50 AM | 228.790 | 0 |
| 2024-07-26 | 9:46:13 AM | 226.360 | 0 |
| 2024-07-26 | 9:04:03 AM | 228.580 | 0 |