UC BON.CAP.CERT. 09/24 MRK/ DE000HD52ES9 /
| 05/07/2024 21:45:34 | Chg. +1.350 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 208.370EUR | +0.65% | - Turnover: - |
208.260Bid Size: 300 | 209.040Ask Size: 300 | 215.590 | 208.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:34 | 208.370 | 0 |
| 05/07/2024 | 19:45:49 | 208.000 | 0 |
| 05/07/2024 | 17:45:14 | 208.140 | 0 |
| 05/07/2024 | 15:45:52 | 210.330 | 0 |
| 05/07/2024 | 13:46:39 | 214.510 | 0 |
| 05/07/2024 | 11:45:37 | 215.590 | 0 |
| 05/07/2024 | 09:45:44 | 213.560 | 0 |
| 05/07/2024 | 09:02:18 | 209.200 | 0 |
| 04/07/2024 | 21:46:40 | 207.020 | 0 |
| 04/07/2024 | 19:46:46 | 207.000 | 0 |
| 04/07/2024 | 17:46:56 | 207.000 | 0 |
| 04/07/2024 | 15:46:25 | 207.040 | 0 |
| 04/07/2024 | 13:46:00 | 205.560 | 0 |
All quotes in EUR
