UC BON.CAP.CERT. 09/24 MRK/ DE000HD52ES9 /
| 30/07/2024 21:45:43 | Chg. +2.500 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 272.490EUR | +0.93% | - Turnover: - |
272.260Bid Size: 200 | 272.670Ask Size: 200 | 275.090 | 270.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:45:43 | 272.490 | 0 |
| 30/07/2024 | 19:45:31 | 272.870 | 0 |
| 30/07/2024 | 17:45:22 | 272.890 | 0 |
| 30/07/2024 | 15:45:30 | 275.090 | 0 |
| 30/07/2024 | 13:45:52 | 273.700 | 0 |
| 30/07/2024 | 11:45:51 | 271.940 | 0 |
| 30/07/2024 | 09:45:22 | 272.610 | 0 |
| 30/07/2024 | 09:01:39 | 270.960 | 0 |
| 29/07/2024 | 21:45:35 | 269.990 | 0 |
| 29/07/2024 | 19:45:11 | 269.990 | 0 |
| 29/07/2024 | 17:45:09 | 269.890 | 0 |
| 29/07/2024 | 15:45:19 | 271.640 | 0 |
| 29/07/2024 | 13:45:39 | 271.690 | 0 |
All quotes in EUR
