UC BON.CAP.CERT. 09/24 MRK/ DE000HD2QU32 /
| 31/07/2024 17:46:49 | Var. +0.070 | Volume | Denaro18:01:30 | Lettera18:01:30 | Max | Min |
|---|---|---|---|---|---|---|
| 215.060EUR | +0.03% | - Fatturato: - |
214.950Quantità in denaro: 500 | 215.110Quantità in lettera: 500 | 215.900 | 214.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 17:46:49 | 215.060 | 0 |
| 31/07/2024 | 15:46:29 | 214.680 | 0 |
| 31/07/2024 | 13:45:58 | 215.040 | 0 |
| 31/07/2024 | 11:46:41 | 215.900 | 0 |
| 31/07/2024 | 09:46:55 | 215.800 | 0 |
| 31/07/2024 | 09:02:54 | 215.730 | 0 |
| 30/07/2024 | 21:46:44 | 214.990 | 0 |
| 30/07/2024 | 19:47:13 | 214.990 | 0 |
| 30/07/2024 | 17:46:54 | 214.990 | 0 |
| 30/07/2024 | 15:46:07 | 215.680 | 0 |
| 30/07/2024 | 13:46:06 | 215.130 | 0 |
| 30/07/2024 | 11:45:53 | 214.540 | 0 |
| 30/07/2024 | 09:46:27 | 214.750 | 0 |
Tutte le quotazioni in EUR
